实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0272
30.08%
-
BREVBrevis
$0.0951
19.47%
-
牛来牛来 (Niu Lai)
$0.06067
14.52%
-
INITInitia
$0.17151
14.29%
-
REZRenzo
$0.005172
13.55%
-
SYNSynapse
$0.17801
13.28%
-
OSMOOsmosis
$0.0562
12.85%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.33%
-
BNB币安币
市值$985.17亿
1.24%
-
XRPXRP (瑞波币)
市值$835.25亿
2.34%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.25%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
6.49%
-
HYPEHyperliquid
市值$176.42亿
3.05%
-
USDCUSDC
成交额$14.63亿
-0.01%
-
BTC比特币
成交额$10.14亿
0.67%
-
ETH以太坊
成交额$3.76亿
1.33%
-
ZEC大零币
成交额$1.61亿
6.49%
-
SOLSolana
成交额$1.51亿
-0.25%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,945.25万
2.34%
-
NEARNEAR Protocol
成交额$8,852.51万
2.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80516.01 | $8.07万 | $7.95万 | $10.14亿 | $2,711.35万 | 0.67% |
| 3 |
ETH以太坊
|
$2345.06 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.33% |
| 4 |
ZEC大零币
|
$1311.4 | $1,318.31 | $1,210.49 | $1.61亿 | $219.71亿 | 6.49% |
| 5 |
SOLSolana
|
$100.84 | $101.98 | $99.16 | $1.51亿 | $594.71亿 | -0.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3205 | $1.33 | $1.29 | $8,945.25万 | $835.25亿 | 2.34% |
| 8 |
NEARNEAR Protocol
|
$4.607 | $4.66 | $4.39 | $8,852.51万 | $59.72亿 | 2.49% |
| 9 |
BNB币安币
|
$751.04 | $754.29 | $734.09 | $8,271.73万 | $985.17亿 | 1.24% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,501.82万 | $26.12亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2126 | $0.2165 | $0.1974 | $3,948.77万 | $28.45亿 | 2.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.23 | $100.79 | $87.69 | $3,541.22万 | $8,605.12万 | 10.15% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.45 | $1,317.05 | $1,251.56 | $2,819.96万 | $9,755.93万 | 4.25% |
| 14 |
SUISui
|
$0.9234 | $0.9287 | $0.9011 | $2,576.25万 | $38.03亿 | 1.42% |
| 15 |
HYPEHyperliquid
|
$80.36 | $80.65 | $77.17 | $2,454.86万 | $176.42亿 | 3.05% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $80.80 | $78.60 | $2,371.26万 | $1.55亿 | 0.80% |
| 17 |
XAUTTether Gold
|
$4059.65 | $4,065.27 | $3,991.11 | $2,355.92万 | $32.82亿 | 0.99% |
| 18 |
WLDWorldcoin
|
$0.4368 | $0.4474 | $0.4249 | $2,305.62万 | $16.24亿 | -0.21% |
| 19 |
TRX波场
|
$0.3278 | $0.3311 | $0.3274 | $2,283.81万 | $311.67亿 | -0.91% |
| 20 |
PEPEPepe
|
$0.00000444 | $0.00000446 | $0.00000425 | $2,278.68万 | $18.51亿 | 1.14% |
| 21 |
NILNillion
|
$0.09122 | $0.13968 | $0.0874 | $2,276.45万 | $4,753.53万 | 2.41% |
| 22 |
UNIUniswap
|
$7.135 | $7.21 | $6.94 | $2,153.55万 | $44.60亿 | 1.38% |
| 23 |
QNTQuant
|
$198.82 | $213.00 | $196.53 | $2,085.51万 | $28.78亿 | -4.47% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,961.35万 | $16.22亿 | 0.02% |
| 25 |
PUMPPump.fun
|
$0.004272 | $0.004342 | $0.004092 | $1,894.19万 | $19.73亿 | 0.64% |
| 26 |
DOGE狗币
|
$0.07808 | $0.07845 | $0.07666 | $1,889.04万 | $122.15亿 | 1.11% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,887.15万 | $1.69亿 | 0.91% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,730.02万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.17 | $136.97 | $129.51 | $1,699.03万 | $20.46亿 | -2.23% |
| 30 |
LINKChainlink
|
$11.45 | $11.55 | $11.23 | $1,545.20万 | $87.68亿 | 0.11% |
| 31 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,366.27万 | $3.02亿 | 0.04% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.01 | $148.65 | $141.18 | $1,292.33万 | $2,820.24万 | 3.42% |
| 33 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03395 | $0.02091 | $1,237.41万 | $416.28万 | 30.08% |
| 34 |
FETArtificial Superintelligence A
|
$0.1798 | $0.1833 | $0.1707 | $1,198.53万 | $4.17亿 | 3.33% |
| 35 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02067 | $1,195.29万 | $4,674.17万 | 10.60% |
| 36 |
DASH达世币
|
$54.87 | $55.92 | $52.02 | $1,147.35万 | $6.97亿 | 5.28% |
| 37 |
CHIPUSD.AI
|
$0.05415 | $0.05725 | $0.04984 | $1,131.99万 | $1.08亿 | 3.56% |
| 38 |
LTC莱特币
|
$56.48 | $57.00 | $55.72 | $1,035.33万 | $44.02亿 | 0.02% |
| 39 |
ADA艾达币
|
$0.2053 | $0.2077 | $0.2013 | $1,031.18万 | $77.16亿 | 0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.7 | $322.63 | $314.82 | $976.51万 | $4,553.25万 | 0.78% |
| 41 |
TAOBittensor
|
$251.3 | $254.80 | $245.70 | $950.27万 | $29.26亿 | -0.16% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$928.76 | $934.42 | $902.84 | $936.69万 | $6,900.74万 | 2.83% |
| 43 |
BMTBubblemaps
|
$0.0272 | $0.03089 | $0.02714 | $934.97万 | $2,230.86万 | -6.08% |
| 44 |
EUREUR
|
$1.1157 | $1.12 | $1.12 | $912.84万 | — | -0.39% |
| 45 |
BCH比特现金
|
$290.2 | $294.90 | $277.00 | $910.94万 | $57.80亿 | 4.16% |
| 46 |
AVAXAvalanche
|
$8.829 | $9.01 | $8.66 | $908.50万 | $39.28亿 | -0.88% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9996 | $904.60万 | — | -0.05% |
| 48 |
ERACaldera
|
$0.0816 | $0.0942 | $0.0814 | $894.44万 | $1,463.54万 | -5.34% |
相关站点
共 40 个
艾达币 - 比特币行情
Plasma - 比特币
Artificial - 比特币
USD.AI - 比特币行情
瑞波币 - 比特币
Osmosis - BTC行情
Renzo - 加密货币行情
Ether.fi - 比特币
Quant - 比特币
Celo - 加密货币行情
Renzo - 以太坊ETH价格
USD1 - BTC行情
币安币 - BTC行情
Sui - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 数字货币市值
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 币种排行
USDC - 加密货币行情
狗币 - 币种排行
Hedera - BTC行情
JUST - 比特币行情
Filecoin - 以太坊ETH价格
Katana - 比特币行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Celestia - 币种排行
达世币 - 比特币
Bittensor - BTC行情
Pump.fun - BTC行情
Pepe - 比特币行情
Bittensor - 加密货币行情
USD.AI - 数字货币市值
Plume - 加密货币行情
达世币 - 比特币
Aptos - 比特币