IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

1.27% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$151.44万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.49万	$5,804.03万	-1.57%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.99万	$959.66万	-0.30%
255	COMPCompound	$21.58	$21.72	$21.21	$69.43万	$2.16亿	0.47%
129	AVAAVA (Travala)	$0.3247	$0.3654	$0.3209	$187.03万	$730.75万	-10.03%
514	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001413	$18.47万	$909.64万	0.99%
197	PROMProm	$5.619	$5.82	$5.54	$98.36万	$1.03亿	-0.67%
69	STRKStarknet	$0.04674	$0.04814	$0.04541	$544.62万	$3.55亿	-1.56%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	RERE	$0.3729	$0.3835	$0.369	$50.97万	$5,950.62万	-1.97%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
662	QTUM量子链	$0.837	$0.843	$0.823	$5.85万	$8,808.52万	1.21%
448	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.71万	—	1.13%
622	FLNCBFLNCB	$6.06	$6.20	$5.80	$10.32万	—	1.68%
309	TSTTest	$0.0149	$0.01536	$0.0146	$51.79万	$1,382.36万	0.00%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
257	WENBWENB	$7.03	$7.29	$6.08	$67.81万	—	14.50%
14	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,675.27万	$123.99亿	1.66%
40	FETArtificial Superintelligence A	$0.1836	$0.1846	$0.1784	$1,205.91万	$4.20亿	1.21%