CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.65万	$363.24万	0.00%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$79.67万	$959.66万	0.30%
261	COMPCompound	$21.48	$21.87	$21.21	$68.87万	$2.16亿	0.89%
129	AVAAVA (Travala)	$0.3209	$0.3641	$0.3182	$192.54万	$730.75万	-10.54%
512	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$20.21万	$909.64万	1.20%
199	PROMProm	$5.604	$5.82	$5.54	$100.22万	$1.03亿	-0.13%
69	STRKStarknet	$0.04722	$0.04814	$0.04541	$574.52万	$3.55亿	1.22%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
131	METMeteora	$0.3115	$0.324	$0.3044	$189.70万	$420.90万	-2.41%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
657	QTUM量子链	$0.835	$0.851	$0.823	$6.44万	$8,808.52万	1.09%
420	BNSOLBNSOL	$115.9	$118.10	$114.30	$31.39万	—	0.78%
624	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.50万	—	0.00%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.93万	$1,382.36万	0.34%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
264	WENBWENB	$7.03	$7.29	$6.08	$68.11万	—	14.50%
15	DOGE狗币	$0.0797	$0.08089	$0.07823	$3,778.65万	$123.99亿	1.76%
41	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1784	$1,267.30万	$4.20亿	1.94%